Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:03:0700,001302 000,00302 028,00282 096,00182 098,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 11:03:0700,001302 000,00302 028,00282 096,00182 098,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 11:01:491402 000,00402 028,00382 096,00282 098,00102 220,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 11:01:461402 000,00402 028,00382 096,00282 098,00102 220,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 11:01:4500,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 11:01:4500,001302 000,00302 028,00282 096,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 11:00:181402 000,00402 028,00382 096,00282 098,00102 222,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 11:00:161402 000,00402 028,00382 096,00282 098,00102 222,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 11:00:161402 000,00402 028,00382 096,00282 098,00102 222,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 11:00:1400,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 11:00:1400,001302 000,00302 028,00282 096,00182 098,002 244,00102 248,00202 296,00302 298,00502 300,0070
15.06.2026 11:00:1400,001302 000,00302 028,00282 096,00182 098,002 244,00102 248,00202 296,00302 298,00502 300,0070
15.06.2026 10:49:021402 000,00402 028,00382 096,00282 098,00102 218,002 244,00102 248,00202 296,00302 298,00502 300,0070
15.06.2026 10:48:591402 000,00402 028,00382 096,00282 098,00102 218,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 10:48:591402 000,00402 028,00382 096,00282 098,00102 218,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 10:48:5800,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 10:48:5800,001302 000,00302 028,00282 096,00182 098,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 10:48:5800,001302 000,00302 028,00282 096,00182 098,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 10:38:161402 000,00402 028,00382 096,00282 098,00102 220,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 10:37:461402 000,00402 028,00382 096,00282 098,00102 220,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 10:37:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 10:37:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 248,00202 296,00302 298,00502 300,0070
15.06.2026 10:37:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 248,00202 296,00302 298,00502 300,0070
15.06.2026 10:35:341402 000,00402 028,00382 096,00282 098,00102 218,002 244,00102 248,00202 296,00302 298,00502 300,0070
15.06.2026 10:35:311402 000,00402 028,00382 096,00282 098,00102 218,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 10:35:2900,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 10:35:2900,001302 000,00302 028,00282 096,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 10:35:2900,001302 000,00302 028,00282 096,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 10:34:371402 000,00402 028,00382 096,00282 098,00102 222,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 10:32:321402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:32:291402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:32:291402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:32:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:32:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 10:25:031402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 10:25:001402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:24:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:24:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:23:341402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:23:311402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:23:3000,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:23:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 248,00262 296,00362 298,00562 300,0076
15.06.2026 10:20:341402 000,00402 028,00382 096,00282 098,00102 218,002 244,00162 248,00262 296,00362 298,00562 300,0076
15.06.2026 10:20:301402 000,00402 028,00382 096,00282 098,00102 218,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:20:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:20:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:17:341402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:17:311402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:17:3000,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:17:3000,001302 000,00302 028,00282 096,00182 098,002 244,00162 252,00262 296,00362 298,00562 300,0076